24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$14.41万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MRNABMRNAB
|
$220.74 | $230.37 | $218.12 | $41.71万 | — | 0.30% |
| 627 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.21万 | $1,709.91万 | -3.53% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.39% |
| 426 |
YGGYield Guild Games
|
$0.0237 | $0.02432 | $0.02314 | $28.28万 | $1,267.01万 | 0.30% |
| 37 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,097.27万 | — | 0.23% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
SPKSpark
|
$0.016577 | $0.017116 | $0.01631 | $39.41万 | $2,803.83万 | -2.26% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 238 |
STEEMSteem
|
$0.04685 | $0.05042 | $0.04659 | $62.62万 | $2,693.32万 | -6.47% |
| 33 |
CRCLBCRCLB
|
$72.16 | $75.93 | $71.85 | $1,397.20万 | — | -2.39% |
| 148 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.27万 | $3,757.56万 | -3.11% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.92万 | $2,268.99万 | 1.16% |
| 57 |
XLMStellar
|
$0.1617 | $0.1699 | $0.1614 | $603.81万 | $58.46亿 | -4.43% |
| 564 |
XTZTezos
|
$0.2435 | $0.2533 | $0.2426 | $15.29万 | $2.72亿 | -3.14% |
| 622 |
PENGBPENGB
|
$49.01 | $54.19 | $47.45 | $10.59万 | — | -8.50% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.64万 | $2,571.66万 | -3.22% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $434.29万 | $310.06万 | -9.38% |
| 439 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.44% |
相关站点
共 40 个
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
Celo _BTC行情
Pump.fun _BTC行情
EUR _加密货币行情
Celo _币种排行
SKHYB _币种排行
MSTRB _比特币
LITEB _币种排行
CRWVB _加密货币行情
DRAMB _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _BTC行情
Bitcoin Cash _加密货币行情
Pump.fun _数字货币市值
Eigenlayer _BTC行情
MSTRB _数字货币市值
Sui _BTC行情
Cardano _加密货币行情
Avalanche _数字货币市值
Near Protocol _加密货币行情
Ethereum _BTC行情
TQQQB _比特币行情
Sophon _数字货币市值
Origin _币种排行
Artificial _加密货币行情
Haedal _以太坊ETH价格
NFPrompt _币种排行
First Digital _比特币
First Digital _比特币行情
USDC _数字货币市值
RedStone _比特币
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
Solana _比特币行情
Haedal _币种排行
1000CAT _数字货币市值
First Digital _比特币
Cardano _币种排行
INTCB _比特币行情