24H 最高$0.00557
24H 最低$0.00534
今日开盘$0.0055
24H 成交量$30.45万
流通市值$2,400.48万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MRNABMRNAB
|
$256.99 | $274.12 | $225.35 | $175.04万 | — | 6.16% |
| 590 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.35万 | $1,709.53万 | 1.75% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 643 |
NFLXBNFLXB
|
$63.51 | $64.99 | $63.38 | $6.52万 | — | -2.10% |
| 603 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02231 | $9.53万 | $1,205.47万 | -2.01% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,291.19万 | — | -0.30% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 418 |
SPKSpark
|
$0.016109 | $0.016724 | $0.016104 | $25.06万 | $2,808.10万 | -2.24% |
| 543 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0549 | $13.60万 | $2,422.10万 | -2.49% |
| 595 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $10.23万 | $2,723.34万 | -1.10% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.78 | $65.82 | $1,437.33万 | $1.68亿 | -2.91% |
| 254 |
PROVESuccinct
|
$0.1784 | $0.1811 | $0.1612 | $51.94万 | $3,483.30万 | -0.83% |
| 377 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $30.45万 | $2,400.48万 | -2.00% |
| 54 |
XLM恒星币
|
$0.1534 | $0.1576 | $0.1516 | $540.93万 | $55.43亿 | -0.13% |
| 116 |
XTZTezos
|
$0.2603 | $0.2867 | $0.2527 | $162.85万 | $3.03亿 | 2.08% |
| 654 |
PENGBPENGB
|
$42 | $43.87 | $40.04 | $5.60万 | — | 3.58% |
| 313 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $38.97万 | $2,570.42万 | -2.13% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 301 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00132 | $40.65万 | $275.83万 | -5.00% |
| 483 |
SCRScroll
|
$0.01841 | $0.01908 | $0.01837 | $18.53万 | $354.09万 | -2.64% |
相关站点
共 40 个
Aptos _BTC行情
狗币 _加密货币行情
Act I : The _比特币
BFUSD _加密货币行情
Zilliqa _数字货币市值
Gram _加密货币行情
恒星币 _比特币
Zilliqa _比特币行情
瑞波币 _数字货币市值
Injective _比特币
Pudgy Penguins _币种排行
莱特币 _BTC行情
Pump.fun _BTC行情
SNXXB _加密货币行情
应用链 _比特币行情
Uniswap _加密货币行情
USD1 _比特币行情
Injective _数字货币市值
Injective _以太坊ETH价格
Aerodrome _比特币
TQQQB _BTC行情
BEAMX _以太坊ETH价格
Avalanche _比特币
Aptos _币种排行
RWUSD _加密货币行情
Hashflow _比特币
Ondo _比特币行情
RWUSD _比特币
Aptos _以太坊ETH价格
KORUB _比特币
比特币 _BTC行情
INTWB _数字货币市值
ONEchain _比特币
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _加密货币行情
BFUSD _数字货币市值
Raydium _比特币行情
INTWB _币种排行
Ondo _加密货币行情