24H 最高$0.5677
24H 最低$0.5307
今日开盘$0.538
24H 成交量$195.53万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
MRNABMRNAB
|
$248.18 | $258.79 | $243.30 | $91.10万 | — | -2.39% |
| 587 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.71万 | $1,721.95万 | -2.27% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.49万 | — | 1.79% |
| 588 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.70万 | $1,128.12万 | -1.70% |
| 36 |
EUREUR
|
$1.1088 | $1.12 | $1.11 | $1,327.41万 | — | -0.73% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
SPKSpark
|
$0.01568 | $0.016155 | $0.015444 | $47.56万 | $2,726.78万 | 0.58% |
| 615 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.79万 | $2,265.65万 | -0.19% |
| 626 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $8.95万 | $2,629.67万 | -0.22% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $68.92 | $65.06 | $941.28万 | $1.68亿 | -0.15% |
| 522 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.95万 | $3,440.63万 | -0.69% |
| 170 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $96.99万 | $2,399.15万 | -2.37% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.144 | $917.30万 | $53.57亿 | 1.25% |
| 438 |
XTZTezos
|
$0.2377 | $0.247 | $0.2344 | $24.89万 | $2.68亿 | -1.98% |
| 577 |
PENGBPENGB
|
$47.82 | $50.92 | $46.50 | $12.15万 | — | 2.07% |
| 378 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $32.27万 | $2,482.20万 | 0.00% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $79.38万 | $253.38万 | 4.76% |
| 652 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.91万 | $340.35万 | 1.82% |