24H 最高$271.59
24H 最低$264.02
今日开盘$268.02
24H 成交量$14.35万
流通市值—
24H 涨跌额(-$3.54)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.11万 | — | -4.11% |
| 511 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.41% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 538 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.65万 | — | -1.45% |
| 440 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $20.08万 | $1,089.68万 | -3.20% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $987.13万 | — | -0.44% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 243 |
SPKSpark
|
$0.015197 | $0.015947 | $0.015079 | $51.54万 | $2,662.42万 | -2.30% |
| 572 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.34万 | $2,148.02万 | -3.54% |
| 577 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -1.55% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,306.36万 | $1.68亿 | -3.10% |
| 221 |
PROVESuccinct
|
$0.1532 | $0.1731 | $0.151 | $63.24万 | $3,312.01万 | -10.93% |
| 242 |
HOMEHome
|
$0.00485 | $0.00534 | $0.00485 | $52.55万 | $2,255.57万 | -8.49% |
| 43 |
XLM恒星币
|
$0.1431 | $0.1506 | $0.1414 | $920.32万 | $52.19亿 | -1.72% |
| 261 |
XTZTezos
|
$0.2269 | $0.2448 | $0.2261 | $45.48万 | $2.64亿 | -6.28% |
| 563 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $9.93万 | — | -6.33% |
| 336 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.06万 | $2,336.21万 | -5.43% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00166 | $0.00216 | $0.00144 | $888.05万 | $392.77万 | 13.70% |
| 338 |
SCRScroll
|
$0.01789 | $0.01879 | $0.01747 | $32.55万 | $346.59万 | 2.17% |