24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2358
24H 成交量$28.77万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $41.49万 | — | 0.11% |
| 632 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $9.96万 | $1,709.91万 | -3.77% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.31万 | — | 0.40% |
| 425 |
YGGYield Guild Games
|
$0.02396 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.84% |
| 36 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,120.14万 | — | 0.26% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.63万 | $2,803.83万 | -2.23% |
| 555 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 245 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.15万 | $2,693.32万 | -6.51% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,516.88万 | — | -2.45% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.44% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.90万 | $2,268.99万 | 0.77% |
| 57 |
XLMStellar
|
$0.1625 | $0.1699 | $0.1619 | $598.41万 | $58.46亿 | -4.13% |
| 530 |
XTZTezos
|
$0.2462 | $0.2539 | $0.2426 | $18.09万 | $2.72亿 | -2.61% |
| 618 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $10.87万 | — | -8.52% |
| 233 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000678 | $65.31万 | $2,571.66万 | -2.79% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 69 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $467.52万 | $310.06万 | -5.77% |
| 432 |
SCRScroll
|
$0.02005 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -1.43% |
相关站点
共 40 个
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
TRON _以太坊ETH价格
USD1 _加密货币行情
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _币种排行
Mitosis _加密货币行情
Initia _BTC行情
牛来 _比特币行情
Plasma _比特币
Celo _以太坊ETH价格
Origin _以太坊ETH价格
Polkadot _比特币
Tether Gold _BTC行情
BFUSD _BTC行情
Litecoin _以太坊ETH价格
XRP _数字货币市值
Ondo _BTC行情
CRCLB _以太坊ETH价格
Gram _比特币
Mitosis _以太坊ETH价格
Tether Gold _BTC行情
Ethereum _比特币
Celo _比特币行情
Eigenlayer _币种排行
LITEB _BTC行情
BNB _BTC行情
Aster _比特币行情
Zcash _比特币
Sui _以太坊ETH价格
Arbitrum _比特币行情
Haedal _数字货币市值
SNDKB _BTC行情
XRP _BTC行情
SNDKB _比特币
Haedal _比特币
Bitcoin _加密货币行情
DRAMB _加密货币行情