24H 最高$0.0448
24H 最低$0.0413
今日开盘$0.0445
24H 成交量$25.36万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.71万 | — | 0.28% |
| 627 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.15万 | $1,709.91万 | -3.66% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.24万 | — | 0.45% |
| 426 |
YGGYield Guild Games
|
$0.0237 | $0.02432 | $0.02314 | $28.30万 | $1,267.01万 | 0.21% |
| 37 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,097.49万 | — | 0.23% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
SPKSpark
|
$0.016569 | $0.017116 | $0.01631 | $39.39万 | $2,803.83万 | -2.32% |
| 553 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 240 |
STEEMSteem
|
$0.04686 | $0.05042 | $0.04659 | $62.23万 | $2,693.32万 | -6.13% |
| 33 |
CRCLBCRCLB
|
$72 | $75.93 | $71.85 | $1,387.46万 | — | -2.60% |
| 148 |
PROVESuccinct
|
$0.194 | $0.2025 | $0.1889 | $116.98万 | $3,757.56万 | -2.76% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 0.97% |
| 57 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $604.19万 | $58.46亿 | -4.44% |
| 561 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.41万 | $2.72亿 | -3.26% |
| 622 |
PENGBPENGB
|
$48.99 | $54.19 | $47.45 | $10.69万 | — | -8.46% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.69万 | $2,571.66万 | -3.49% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 74 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $440.36万 | $310.06万 | -11.66% |
| 438 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.68% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
USD1 _加密货币行情
BitTensor _BTC行情
ZAMA _BTC行情
牛来 _数字货币市值
BNCB _币种排行
QQQB _BTC行情
Sophon _比特币
Internet _以太坊ETH价格
ZAMA _比特币行情
Aave _币种排行
Gitcoin _以太坊ETH价格
TRON _以太坊ETH价格
Chainlink _加密货币行情
MUB _比特币
Tether Gold _数字货币市值
GOOGLB _比特币
INTCB _币种排行
Aave _比特币
Bitcoin Cash _币种排行
BitTensor _比特币行情
MARSCOIN _比特币
TONToken _数字货币市值
Pudgy Penguins _币种排行
Artificial _BTC行情
Pendle _比特币
LITEB _加密货币行情
Sui _加密货币行情
牛来 _比特币
SKHYB _比特币行情
MSTRB _币种排行
Gram _数字货币市值
CRCLB _币种排行
Zcash _加密货币行情
Zcash _加密货币行情
Celestia _数字货币市值
RWUSD _比特币
INTCB _比特币
Aave _数字货币市值
Aptos _比特币行情