24H 最高$0.01167
24H 最低$0.01116
今日开盘$0.01139
24H 成交量$19.15万
流通市值$2,613.42万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MRNABMRNAB
|
$256.9 | $274.12 | $225.35 | $181.45万 | — | 8.42% |
| 600 |
LISTALista DAO
|
$0.0755 | $0.0756 | $0.0724 | $10.18万 | $1,709.53万 | 3.85% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 643 |
NFLXBNFLXB
|
$63.5 | $65.22 | $63.38 | $7.02万 | — | -2.47% |
| 589 |
YGGYield Guild Games
|
$0.02259 | $0.0232 | $0.02231 | $10.78万 | $1,205.47万 | -1.53% |
| 30 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,314.72万 | — | -0.29% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 398 |
SPKSpark
|
$0.016259 | $0.016724 | $0.016125 | $27.74万 | $2,808.10万 | -0.64% |
| 540 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.36万 | $2,422.10万 | -0.18% |
| 586 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.04万 | $2,723.34万 | 0.46% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $69.86 | $65.82 | $1,542.33万 | $1.68亿 | -0.30% |
| 461 |
PROVESuccinct
|
$0.1774 | $0.1811 | $0.1771 | $20.46万 | $3,483.30万 | -1.66% |
| 361 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.89万 | $2,400.48万 | -1.46% |
| 55 |
XLM恒星币
|
$0.1537 | $0.1576 | $0.1516 | $563.73万 | $55.43亿 | 0.85% |
| 115 |
XTZTezos
|
$0.2611 | $0.2867 | $0.2484 | $167.09万 | $3.03亿 | 4.73% |
| 665 |
PENGBPENGB
|
$42.19 | $43.87 | $38.56 | $5.61万 | — | 8.88% |
| 278 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000685 | $46.83万 | $2,570.42万 | 0.15% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $42.71万 | $275.83万 | -5.04% |
| 481 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $18.94万 | $354.09万 | 0.16% |
相关站点
共 40 个
LayerZero _BTC行情
Chainlink _数字货币市值
Gram _BTC行情
Official _数字货币市值
Arbitrum _以太坊ETH价格
MarsCoin _币种排行
瑞波币 _BTC行情
CyberConnect _数字货币市值
币安币 _数字货币市值
恒星币 _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _加密货币行情
BEAMX _比特币行情
Raydium _以太坊ETH价格
Polygon _比特币
Pump.fun _以太坊ETH价格
BMNRB _比特币
Pump.fun _加密货币行情
Sui _比特币行情
Polkadot _BTC行情
比特现金 _以太坊ETH价格
Thena _加密货币行情
Raydium _加密货币行情
应用链 _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
TQQQB _币种排行
Zilliqa _比特币
Huma Finance _比特币行情
Bubblemaps _比特币
瑞波币 _BTC行情
Wormhole _比特币行情
TONToken _加密货币行情
Solana _比特币行情
Avalanche _比特币
Ethena _以太坊ETH价格
应用链 _以太坊ETH价格
Worldcoin _以太坊ETH价格