24H 最高$0.01691
24H 最低$0.01462
今日开盘$0.01668
24H 成交量$26.55万
流通市值$1,472.85万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MRNABMRNAB
|
$220.2 | $222.15 | $218.08 | $3.68万 | — | 0.26% |
| 434 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.76万 | $1,593.07万 | -6.39% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 578 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.74万 | — | -0.92% |
| 408 |
YGGYield Guild Games
|
$0.01875 | $0.02036 | $0.01773 | $31.59万 | $1,014.66万 | -6.86% |
| 55 |
EUREUR
|
$1.1002 | $1.10 | $1.10 | $950.26万 | — | -0.16% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
SPKSpark
|
$0.013934 | $0.015397 | $0.013218 | $87.10万 | $2,472.19万 | -8.72% |
| 488 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.82万 | $2,001.36万 | -5.10% |
| 439 |
STEEM斯蒂姆币
|
$0.04228 | $0.04556 | $0.04039 | $28.23万 | $2,437.22万 | -6.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.77 | $60.74 | $54.50 | $2,106.20万 | $1.68亿 | -3.88% |
| 286 |
PROVESuccinct
|
$0.1421 | $0.1553 | $0.1339 | $54.44万 | $2,830.10万 | -6.33% |
| 115 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $239.43万 | $1,861.95万 | -13.25% |
| 42 |
XLM恒星币
|
$0.138 | $0.145 | $0.13 | $1,484.84万 | $48.53亿 | -3.23% |
| 274 |
XTZTezos
|
$0.2135 | $0.2316 | $0.2041 | $58.24万 | $2.40亿 | -6.57% |
| 593 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |
| 262 |
IOSTIOST
|
$0.000572 | $0.000619 | $0.000539 | $62.81万 | $2,132.91万 | -6.69% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00186 | $0.00261 | $0.00156 | $2,563.75万 | $473.41万 | 8.14% |
| 457 |
SCRScroll
|
$0.01822 | $0.01844 | $0.017 | $24.90万 | $337.22万 | 2.94% |