24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.95万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MRNABMRNAB
|
$241.44 | $268.11 | $238.41 | $121.68万 | — | -6.79% |
| 513 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $24.33万 | $1,689.91万 | -5.41% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 359 |
NFLXBNFLXB
|
$65.38 | $67.69 | $64.58 | $44.51万 | — | -1.58% |
| 393 |
YGGYield Guild Games
|
$0.02229 | $0.02432 | $0.02161 | $39.02万 | $1,170.30万 | -6.27% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,624.31万 | — | -0.08% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 340 |
SPKSpark
|
$0.016264 | $0.017397 | $0.015618 | $48.64万 | $2,732.86万 | -3.30% |
| 612 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -4.51% |
| 445 |
STEEM斯蒂姆币
|
$0.04716 | $0.05081 | $0.0459 | $32.17万 | $2,616.03万 | -5.17% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.68 | $76.91 | $65.00 | $3,067.18万 | $1.68亿 | -10.00% |
| 208 |
PROVESuccinct
|
$0.1806 | $0.1929 | $0.1784 | $100.68万 | $3,486.62万 | -4.19% |
| 294 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.22万 | $2,288.92万 | 1.32% |
| 52 |
XLM恒星币
|
$0.1538 | $0.1695 | $0.1515 | $1,185.79万 | $54.09亿 | -7.52% |
| 77 |
XTZTezos
|
$0.248 | $0.3173 | $0.2477 | $521.22万 | $2.85亿 | -1.51% |
| 657 |
PENGBPENGB
|
$37.4 | $49.16 | $37.15 | $10.42万 | — | -23.03% |
| 253 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $72.54万 | $2,486.58万 | -3.73% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 209 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.60万 | $269.07万 | -6.76% |
| 512 |
SCRScroll
|
$0.01821 | $0.02016 | $0.01757 | $24.54万 | $342.29万 | -7.84% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
Celestia _以太坊ETH价格
Thena _以太坊ETH价格
BEB _BTC行情
USDC _加密货币行情
FOGO _加密货币行情
EUR _数字货币市值
SOXSB _比特币行情
PancakeSwap _比特币
Celo _比特币行情
牛来 _以太坊ETH价格
Official Trump _加密货币行情
TQQQB _加密货币行情
Aave _以太坊ETH价格
Caldera _比特币
Worldcoin _币种排行
恒星币 _加密货币行情
Celo _比特币
Plasma _比特币行情
达世币 _BTC行情
Bubblemaps _币种排行
Pendle _数字货币市值
DRAMB _比特币
PancakeSwap _比特币
Huma Finance _币种排行
恒星币 _数字货币市值
Hyperliquid _BTC行情
Pendle _加密货币行情
Quant _BTC行情
比特币 _数字货币市值
Bittensor _加密货币行情
瑞波币 _BTC行情
QQQB _数字货币市值
波场 _BTC行情
FOGO _以太坊ETH价格
Quant _币种排行
Ethena _比特币
Thena _比特币
TONToken _数字货币市值