24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MRNABMRNAB
|
$231.46 | $247.95 | $229.87 | $77.46万 | — | -6.23% |
| 452 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $22.91万 | $1,683.61万 | 0.00% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.18万 | — | -2.02% |
| 439 |
YGGYield Guild Games
|
$0.02056 | $0.02091 | $0.01996 | $23.84万 | $1,081.33万 | -0.82% |
| 41 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,344.08万 | — | -0.34% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 226 |
SPKSpark
|
$0.015589 | $0.016141 | $0.015299 | $70.42万 | $2,688.30万 | -0.38% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.74% |
| 436 |
STEEM斯蒂姆币
|
$0.04585 | $0.04619 | $0.04441 | $23.99万 | $2,548.79万 | 0.04% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.56 | $65.90 | $61.53 | $1,459.13万 | $1.68亿 | -4.47% |
| 454 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.63万 | $3,372.79万 | -0.75% |
| 268 |
HOMEHome
|
$0.00528 | $0.00542 | $0.00514 | $51.44万 | $2,305.64万 | -1.49% |
| 43 |
XLM恒星币
|
$0.1457 | $0.1503 | $0.1411 | $1,242.91万 | $51.06亿 | -0.27% |
| 285 |
XTZTezos
|
$0.2401 | $0.2437 | $0.2302 | $46.09万 | $2.59亿 | 1.74% |
| 529 |
PENGBPENGB
|
$49.61 | $51.72 | $45.89 | $14.37万 | — | 3.23% |
| 304 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $41.78万 | $2,378.93万 | -0.61% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 113 |
SOPHSophon
|
$0.00153 | $0.00162 | $0.00126 | $220.65万 | $255.41万 | 17.69% |
| 544 |
SCRScroll
|
$0.01751 | $0.01791 | $0.01695 | $12.91万 | $333.03万 | -1.63% |