24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0301
24H 成交量$18.03万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 627 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.78% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.37% |
| 427 |
YGGYield Guild Games
|
$0.02363 | $0.02432 | $0.02314 | $28.28万 | $1,267.01万 | -0.42% |
| 38 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,086.78万 | — | 0.24% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 347 |
SPKSpark
|
$0.016527 | $0.017116 | $0.01631 | $39.63万 | $2,803.83万 | -2.57% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.48万 | $2,386.01万 | -5.76% |
| 240 |
STEEMSteem
|
$0.04686 | $0.05042 | $0.04659 | $62.03万 | $2,693.32万 | -6.69% |
| 33 |
CRCLBCRCLB
|
$72.12 | $75.93 | $71.85 | $1,406.06万 | — | -2.73% |
| 150 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.22万 | $3,757.56万 | -3.35% |
| 373 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.11万 | $2,268.99万 | 0.39% |
| 58 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $598.72万 | $58.46亿 | -4.55% |
| 567 |
XTZTezos
|
$0.2443 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.94% |
| 623 |
PENGBPENGB
|
$48.97 | $54.19 | $47.45 | $10.53万 | — | -8.45% |
| 233 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $64.47万 | $2,571.66万 | -3.75% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $423.08万 | $310.06万 | -12.58% |
| 440 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $26.76万 | $377.78万 | -1.19% |
相关站点
共 40 个
LayerZero _币种排行
Sophon _比特币行情
Celo _BTC行情
Solana _比特币
Injective _比特币
MegaETH _以太坊ETH价格
SKHYB _数字货币市值
LITEB _加密货币行情
Ondo _比特币
Dogecoin _BTC行情
Avalanche _币种排行
SNXXB _数字货币市值
CRWVB _比特币行情
Holo _BTC行情
Ondo _比特币
BEAMX _以太坊ETH价格
USD1 _币种排行
Zcash _加密货币行情
MUB _比特币行情
USDC _以太坊ETH价格
Haedal _BTC行情
NBISB _以太坊ETH价格
BEAMX _比特币
Nomina _BTC行情
Celo _BTC行情
Aerodrome _数字货币市值
Celestia _币种排行
MARSCOIN _比特币
Uniswap _比特币行情
Injective _BTC行情
Ethena USDe _比特币行情
Artificial _比特币行情
BFUSD _BTC行情
Nomina _BTC行情
Pudgy Penguins _以太坊ETH价格
Plasma _BTC行情
SNXXB _BTC行情
RWUSD _BTC行情
INTCB _以太坊ETH价格
SNXXB _比特币