24H 最高$8.38
24H 最低$7.53
今日开盘$7.6
24H 成交量$2,295.16万
流通市值$7.92亿
24H 涨跌额($0.38)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MRNABMRNAB
|
$221.06 | $232.34 | $216.39 | $42.13万 | — | -4.58% |
| 509 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.27万 | $1,696.05万 | -0.68% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 546 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.60% |
| 459 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $18.40万 | $1,089.68万 | -2.97% |
| 41 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $947.84万 | — | -0.40% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 244 |
SPKSpark
|
$0.015097 | $0.015947 | $0.015077 | $50.57万 | $2,662.42万 | -3.18% |
| 566 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.69万 | $2,148.02万 | -3.35% |
| 577 |
STEEM斯蒂姆币
|
$0.04507 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -1.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,278.43万 | $1.68亿 | -3.36% |
| 219 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $64.07万 | $3,312.01万 | -11.55% |
| 242 |
HOMEHome
|
$0.00481 | $0.00534 | $0.0048 | $53.26万 | $2,255.57万 | -9.07% |
| 40 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $955.51万 | $52.19亿 | -1.65% |
| 265 |
XTZTezos
|
$0.226 | $0.2448 | $0.2258 | $44.70万 | $2.64亿 | -5.87% |
| 574 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.39万 | — | -6.59% |
| 334 |
IOSTIOST
|
$0.000605 | $0.000657 | $0.000604 | $33.17万 | $2,336.21万 | -7.35% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00152 | $896.51万 | $392.77万 | 8.55% |
| 337 |
SCRScroll
|
$0.01779 | $0.01879 | $0.01747 | $33.00万 | $346.59万 | 1.66% |