Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.93
-1.09%
≈ ￥382.338
(-$0.64)
更新于 2026-11-15 13:10:02
24H 最高$58.76
24H 最低$56.05
今日开盘$58.57
24H 成交量$438.45万
流通市值$8,769.81万
24H 涨跌额(-$0.64)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MRNABMRNAB
|
$219.88 | $222.15 | $218.08 | $3.83万 | — | -0.09% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.78% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 408 |
YGGYield Guild Games
|
$0.01868 | $0.02036 | $0.01773 | $31.58万 | $1,014.66万 | -7.20% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $960.48万 | — | -0.24% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 218 |
SPKSpark
|
$0.013888 | $0.015392 | $0.013218 | $85.94万 | $2,472.19万 | -9.41% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -5.09% |
| 417 |
STEEM斯蒂姆币
|
$0.04267 | $0.04556 | $0.04039 | $30.40万 | $2,437.22万 | -5.74% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.37 | $60.74 | $54.50 | $2,095.72万 | $1.68亿 | -5.22% |
| 292 |
PROVESuccinct
|
$0.1422 | $0.1553 | $0.1339 | $53.09万 | $2,830.10万 | -7.00% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $248.38万 | $1,861.95万 | -13.08% |
| 42 |
XLM恒星币
|
$0.1383 | $0.145 | $0.13 | $1,484.01万 | $48.53亿 | -3.76% |
| 277 |
XTZTezos
|
$0.2132 | $0.2316 | $0.2041 | $57.65万 | $2.40亿 | -7.06% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.95万 | $2,132.91万 | -7.49% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0022 | $0.00261 | $0.00156 | $2,612.31万 | $473.41万 | 32.53% |
| 380 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $36.09万 | $337.22万 | 4.13% |