24H 最高$0.1159
24H 最低$0.1044
今日开盘$0.1077
24H 成交量$132.52万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MRNABMRNAB
|
$278.92 | $280.84 | $253.08 | $65.69万 | — | 7.97% |
| 522 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.75万 | $1,708.33万 | 2.07% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 656 |
NFLXBNFLXB
|
$63.72 | $64.11 | $63.06 | $9.04万 | — | 0.13% |
| 433 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $33.29万 | $1,131.73万 | 0.43% |
| 38 |
EUREUR
|
$1.1223 | $1.14 | $1.11 | $1,524.44万 | — | -0.98% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
SPKSpark
|
$0.016026 | $0.016457 | $0.015139 | $54.57万 | $2,726.23万 | 1.10% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.58万 | $2,258.17万 | 1.33% |
| 549 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 1.05% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.81 | $64.55 | $1,954.07万 | $1.68亿 | 0.07% |
| 471 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $28.48万 | $3,405.96万 | -3.83% |
| 211 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $86.93万 | $2,294.11万 | 0.58% |
| 55 |
XLM恒星币
|
$0.1465 | $0.1505 | $0.143 | $793.90万 | $52.28亿 | -2.59% |
| 327 |
XTZTezos
|
$0.2536 | $0.2574 | $0.24 | $49.25万 | $2.80亿 | -0.20% |
| 668 |
PENGBPENGB
|
$45.28 | $46.19 | $40.35 | $5.72万 | — | 8.20% |
| 352 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $44.59万 | $2,538.71万 | 1.48% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 356 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.92万 | $246.59万 | -2.38% |
| 398 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01574 | $37.20万 | $336.44万 | 3.49% |
相关站点
共 40 个
LayerZero _BTC行情
Pepe _比特币
Chainlink _比特币行情
Pump.fun _BTC行情
Polkadot _比特币行情
Meteora _以太坊ETH价格
Tether Gold _比特币
Wrapped _比特币行情
Tether Gold _比特币
瑞波币 _币种排行
Test _币种排行
NFPrompt _加密货币行情
Ethena _加密货币行情
达世币 _币种排行
波场 _比特币
狗币 _BTC行情
Internet _BTC行情
Zama _数字货币市值
Near Protocol _以太坊ETH价格
SNXXB _币种排行
Test _币种排行
USDC _数字货币市值
Sui _BTC行情
Injective _比特币
Holo _比特币行情
EUR _比特币行情
Sui _比特币
PAX Gold _BTC行情
比特币 _加密货币行情
Test _比特币
First Neiro _以太坊ETH价格
Ondo _比特币行情
Starknet _比特币行情
以太坊 _比特币
瑞波币 _BTC行情
Aptos _比特币
Polkadot _比特币
比特币 _数字货币市值
Wrapped _BTC行情
Arbitrum _BTC行情