24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MRNABMRNAB
|
$221.24 | $230.37 | $218.12 | $41.43万 | — | 0.26% |
| 632 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.26% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 624 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $10.31万 | — | 0.32% |
| 426 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.21万 | $1,267.01万 | 0.72% |
| 36 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,118.27万 | — | 0.27% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 355 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $38.76万 | $2,803.83万 | -2.28% |
| 555 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -5.42% |
| 238 |
STEEMSteem
|
$0.04733 | $0.05042 | $0.04659 | $62.36万 | $2,693.32万 | -5.40% |
| 33 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,476.64万 | — | -2.55% |
| 149 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.01万 | $3,757.56万 | -3.25% |
| 378 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.35% |
| 57 |
XLMStellar
|
$0.1623 | $0.1699 | $0.1619 | $602.10万 | $58.46亿 | -3.91% |
| 538 |
XTZTezos
|
$0.2455 | $0.2539 | $0.2426 | $17.46万 | $2.72亿 | -2.66% |
| 615 |
PENGBPENGB
|
$48.85 | $54.19 | $47.45 | $10.95万 | — | -8.50% |
| 232 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $65.38万 | $2,571.66万 | -2.93% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $462.64万 | $310.06万 | -9.26% |
| 439 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $27.07万 | $377.78万 | -0.94% |
相关站点
共 40 个
PAX Gold _比特币行情
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
RWUSD _币种排行
Gitcoin _比特币行情
Gram _数字货币市值
Initia _比特币行情
Hedera _币种排行
BitTensor _币种排行
Arbitrum _比特币行情
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
AMDB _币种排行
1000CAT _数字货币市值
BFUSD _比特币行情
BNB _加密货币行情
Hedera _加密货币行情
Sophon _币种排行
Quant _比特币行情
TQQQB _数字货币市值
Origin _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _比特币行情
QQQB _加密货币行情
NVDAB _比特币行情
Pepe _数字货币市值
Origin _以太坊ETH价格
Aave _数字货币市值
Arbitrum _数字货币市值
Initia _比特币行情
Huma Finance _加密货币行情
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _币种排行
Gitcoin _数字货币市值
Ethena _加密货币行情
BFUSD _加密货币行情
CRCLB _比特币行情