24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05116
24H 成交量$19.07万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 630 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.78% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.29万 | — | 0.31% |
| 426 |
YGGYield Guild Games
|
$0.02379 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.51% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,114.36万 | — | 0.27% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 353 |
SPKSpark
|
$0.016633 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -1.91% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.42% |
| 239 |
STEEMSteem
|
$0.04716 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -5.72% |
| 33 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.85 | $1,436.69万 | — | -2.26% |
| 148 |
PROVESuccinct
|
$0.193 | $0.2025 | $0.1889 | $116.58万 | $3,757.56万 | -3.40% |
| 380 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.68万 | $2,268.99万 | 1.55% |
| 57 |
XLMStellar
|
$0.162 | $0.1699 | $0.1619 | $602.73万 | $58.46亿 | -4.09% |
| 550 |
XTZTezos
|
$0.2444 | $0.2533 | $0.2426 | $16.36万 | $2.72亿 | -3.36% |
| 616 |
PENGBPENGB
|
$48.97 | $54.19 | $47.45 | $11.03万 | — | -8.19% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.36万 | $2,571.66万 | -3.63% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 71 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $453.23万 | $310.06万 | -9.20% |
| 439 |
SCRScroll
|
$0.02 | $0.02039 | $0.01947 | $26.99万 | $377.78万 | -1.09% |
相关站点
共 40 个
AAPLB _加密货币行情
Haedal _比特币行情
SOXLB _数字货币市值
Arbitrum _BTC行情
Lisk _以太坊ETH价格
Haedal _BTC行情
Aave _加密货币行情
Pendle _比特币行情
牛来 _数字货币市值
AAPLB _BTC行情
MegaETH _以太坊ETH价格
RedStone _BTC行情
Pepe _比特币
ZAMA _BTC行情
KORUB _比特币行情
BNCB _比特币行情
Uniswap _币种排行
Solana _以太坊ETH价格
CRCLB _BTC行情
Initia _币种排行
Holo _BTC行情
Holo _比特币
Haedal _币种排行
Sui _加密货币行情
MegaETH _加密货币行情
Gitcoin _比特币行情
SNXXB _以太坊ETH价格
Bitcoin _BTC行情
Holo _BTC行情
Holo _比特币行情
Cardano _加密货币行情
Plasma _加密货币行情
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _比特币
Chainlink _币种排行
TONToken _币种排行
Avalanche _比特币行情
Caldera _BTC行情
Initia _以太坊ETH价格