24H 最高$0.1662
24H 最低$0.1573
今日开盘$0.1615
24H 成交量$22.07万
流通市值$5,498.68万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MRNABMRNAB
|
$221.23 | $232.34 | $216.39 | $42.07万 | — | -4.42% |
| 508 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.18万 | $1,696.05万 | -0.95% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 546 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.85万 | — | -1.62% |
| 463 |
YGGYield Guild Games
|
$0.01996 | $0.02096 | $0.0198 | $18.31万 | $1,089.68万 | -3.01% |
| 39 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $955.37万 | — | -0.43% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
SPKSpark
|
$0.015138 | $0.015947 | $0.015079 | $50.52万 | $2,662.42万 | -3.11% |
| 566 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.72万 | $2,148.02万 | -3.93% |
| 577 |
STEEM斯蒂姆币
|
$0.04512 | $0.04725 | $0.04458 | $8.90万 | $2,609.66万 | -1.85% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,287.07万 | $1.68亿 | -2.91% |
| 219 |
PROVESuccinct
|
$0.1526 | $0.1731 | $0.151 | $64.05万 | $3,312.01万 | -11.59% |
| 242 |
HOMEHome
|
$0.00483 | $0.00534 | $0.00481 | $53.23万 | $2,255.57万 | -8.87% |
| 40 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $955.01万 | $52.19亿 | -2.26% |
| 263 |
XTZTezos
|
$0.2268 | $0.2448 | $0.2258 | $45.02万 | $2.64亿 | -5.85% |
| 572 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $9.45万 | — | -6.55% |
| 337 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $32.99万 | $2,336.21万 | -6.00% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00145 | $887.54万 | $392.77万 | 9.66% |
| 338 |
SCRScroll
|
$0.01789 | $0.01879 | $0.01747 | $32.97万 | $346.59万 | 2.17% |