24H 最高$548.06
24H 最低$508.22
今日开盘$538.98
24H 成交量$4.38万
流通市值—
24H 涨跌额(-$20.54)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MRNABMRNAB
|
$220.04 | $232.34 | $216.39 | $42.23万 | — | -4.63% |
| 507 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.31万 | $1,696.05万 | 1.54% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 538 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.64% |
| 414 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $23.31万 | $1,089.68万 | -0.25% |
| 38 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,213.79万 | — | -0.37% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
SPKSpark
|
$0.01537 | $0.015947 | $0.015123 | $53.08万 | $2,662.42万 | -0.24% |
| 579 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.94万 | $2,148.02万 | -0.61% |
| 531 |
STEEM斯蒂姆币
|
$0.04534 | $0.04725 | $0.04447 | $12.69万 | $2,609.66万 | 1.12% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,341.29万 | $1.68亿 | -2.64% |
| 237 |
PROVESuccinct
|
$0.1532 | $0.1734 | $0.151 | $56.68万 | $3,312.01万 | -9.88% |
| 229 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.12万 | $2,255.57万 | -2.91% |
| 44 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $1,002.51万 | $52.19亿 | 1.13% |
| 256 |
XTZTezos
|
$0.2305 | $0.2448 | $0.2274 | $49.48万 | $2.64亿 | -1.24% |
| 546 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $11.51万 | — | -6.74% |
| 322 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $36.81万 | $2,336.21万 | -1.75% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00136 | $944.76万 | $392.77万 | 24.46% |
| 350 |
SCRScroll
|
$0.01799 | $0.01879 | $0.01695 | $32.08万 | $346.59万 | 5.95% |