24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$2,200.39万
流通市值$550.02万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MRNABMRNAB
|
$278.92 | $280.84 | $253.08 | $65.69万 | — | 7.97% |
| 522 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.75万 | $1,708.33万 | 2.07% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 656 |
NFLXBNFLXB
|
$63.72 | $64.11 | $63.06 | $9.04万 | — | 0.13% |
| 433 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $33.29万 | $1,131.73万 | 0.43% |
| 38 |
EUREUR
|
$1.1223 | $1.14 | $1.11 | $1,524.44万 | — | -0.98% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
SPKSpark
|
$0.016026 | $0.016457 | $0.015139 | $54.57万 | $2,726.23万 | 1.10% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.58万 | $2,258.17万 | 1.33% |
| 549 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 1.05% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.81 | $64.55 | $1,954.07万 | $1.68亿 | 0.07% |
| 471 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $28.48万 | $3,405.96万 | -3.83% |
| 211 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $86.93万 | $2,294.11万 | 0.58% |
| 55 |
XLM恒星币
|
$0.1465 | $0.1505 | $0.143 | $793.90万 | $52.28亿 | -2.59% |
| 327 |
XTZTezos
|
$0.2536 | $0.2574 | $0.24 | $49.25万 | $2.80亿 | -0.20% |
| 668 |
PENGBPENGB
|
$45.28 | $46.19 | $40.35 | $5.72万 | — | 8.20% |
| 352 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $44.59万 | $2,538.71万 | 1.48% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 356 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.92万 | $246.59万 | -2.38% |
| 398 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01574 | $37.20万 | $336.44万 | 3.49% |
相关站点
共 40 个
Bubblemaps _数字货币市值
比特现金 _比特币
Zama _币种排行
Solana _比特币
Hedera _比特币行情
Worldcoin _比特币
Chainlink _比特币行情
波场 _币种排行
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
Zilliqa _比特币行情
MarsCoin _币种排行
BMNRB _数字货币市值
达世币 _BTC行情
First Neiro _数字货币市值
Worldcoin _比特币
艾达币 _比特币
Pyth Network _比特币行情
First Digital _数字货币市值
Holo _币种排行
以太经典 _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _币种排行
恒星币 _比特币
JUST _BTC行情
USDC _币种排行
USDC _币种排行
Quant _BTC行情
LayerZero _币种排行
莱特币 _比特币
Ondo _数字货币市值
BMNRB _BTC行情
Aster _比特币
Hyperliquid _BTC行情
Zilliqa _比特币
KORUB _比特币
Zama _比特币
COINB _BTC行情
PancakeSwap _数字货币市值