24H 最高$0.00385
24H 最低$0.0037
今日开盘$0.00374
24H 成交量$11.71万
流通市值$1,326.88万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.35万 | — | -5.63% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.91万 | $1,680.58万 | 2.48% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 658 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.07万 | — | -0.83% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.00% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,306.01万 | — | -0.51% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 253 |
SPKSpark
|
$0.015763 | $0.01632 | $0.01563 | $68.33万 | $2,688.86万 | -1.04% |
| 620 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.92万 | $2,214.11万 | 0.57% |
| 632 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.02% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,691.73万 | $1.68亿 | -2.87% |
| 538 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.92万 | $3,261.73万 | 3.53% |
| 181 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $101.99万 | $2,319.68万 | 5.58% |
| 54 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $753.86万 | $50.49亿 | -1.02% |
| 386 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $34.93万 | $2.69亿 | -0.89% |
| 666 |
PENGBPENGB
|
$46.6 | $47.38 | $43.41 | $6.44万 | — | 2.80% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.13万 | $2,482.20万 | -0.89% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $362.63万 | $271.63万 | 0.00% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $15.02万 | $333.57万 | 1.95% |
相关站点
共 40 个
BitTensor _比特币
OFFICIAL TRUMP _比特币
Initia _BTC行情
Pepe _数字货币市值
Act I : The _加密货币行情
BitTensor _数字货币市值
Internet _币种排行
BEAMX _以太坊ETH价格
RWUSD _以太坊ETH价格
比特币 _加密货币行情
BENQI _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _币种排行
USD.AI _BTC行情
Pepe _比特币
以太坊 _以太坊ETH价格
Pump.fun _比特币
Chainlink _加密货币行情
Ether.fi _BTC行情
AMDB _数字货币市值
BEAMX _BTC行情
Pump.fun _加密货币行情
Sophon _比特币
Pepe _以太坊ETH价格
BENQI _数字货币市值
ONEchain _以太坊ETH价格
BEB _加密货币行情
瑞波币 _BTC行情
Initia _数字货币市值
Bubblemaps _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _比特币行情
Internet _以太坊ETH价格
CyberConnect _比特币行情
Filecoin _加密货币行情
Aster _比特币行情
BFUSD _数字货币市值
Filecoin _BTC行情