24H 最高$8.26
24H 最低$8.21
今日开盘$8.23
24H 成交量$5,045.11
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.60% |
| 434 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.67万 | $1,593.07万 | -8.29% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.49万 | — | -0.86% |
| 404 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.08万 | $1,014.66万 | -7.45% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $968.74万 | — | -0.22% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 220 |
SPKSpark
|
$0.013792 | $0.015274 | $0.013218 | $82.36万 | $2,472.19万 | -8.99% |
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.08万 | $2,001.36万 | -4.52% |
| 408 |
STEEM斯蒂姆币
|
$0.04295 | $0.04542 | $0.04039 | $31.80万 | $2,437.22万 | -4.49% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,156.30万 | $1.68亿 | -5.44% |
| 307 |
PROVESuccinct
|
$0.141 | $0.1536 | $0.1339 | $48.15万 | $2,830.10万 | -7.48% |
| 112 |
HOMEHome
|
$0.00425 | $0.00491 | $0.00389 | $254.23万 | $1,861.95万 | -13.27% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,468.69万 | $48.53亿 | -3.84% |
| 277 |
XTZTezos
|
$0.2131 | $0.2282 | $0.2041 | $57.40万 | $2.40亿 | -6.41% |
| 599 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.92万 | — | 0.00% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.63万 | $2,132.91万 | -7.38% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,745.05万 | $473.41万 | 17.28% |
| 329 |
SCRScroll
|
$0.01809 | $0.01894 | $0.017 | $45.59万 | $337.22万 | 2.38% |