24H 最高$1.08
24H 最低$1.04
今日开盘$1.0624
24H 成交量$1.02亿
流通市值$682.90亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MRNABMRNAB
|
$247.4 | $258.79 | $243.30 | $92.07万 | — | -3.17% |
| 577 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.48万 | $1,721.95万 | -2.80% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 633 |
NFLXBNFLXB
|
$64.5 | $64.56 | $62.81 | $8.41万 | — | 2.06% |
| 583 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.97万 | $1,128.12万 | -2.30% |
| 36 |
EUREUR
|
$1.1092 | $1.12 | $1.11 | $1,334.43万 | — | -0.72% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
SPKSpark
|
$0.015677 | $0.016155 | $0.015444 | $48.71万 | $2,726.78万 | -0.25% |
| 619 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -1.15% |
| 635 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.29万 | $2,629.67万 | -0.93% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $68.92 | $65.06 | $946.50万 | $1.68亿 | -0.88% |
| 519 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1715 | $16.49万 | $3,440.63万 | -0.92% |
| 169 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $98.20万 | $2,399.15万 | -2.19% |
| 50 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $896.95万 | $53.57亿 | 0.69% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.30万 | $2.68亿 | -3.15% |
| 586 |
PENGBPENGB
|
$47.62 | $50.92 | $46.50 | $11.90万 | — | 1.26% |
| 383 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.75万 | $2,482.20万 | -1.36% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 211 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.50万 | $253.38万 | 1.58% |
| 641 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01723 | $8.02万 | $340.35万 | 0.85% |